Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 72.6 72.91 71.9 72.91 8026.00
27 Nov, 2023 74.7 74.7 72.75 72.84 6218.00
24 Nov, 2023 71.9 72.85 71.9 72.26 5803.00
23 Nov, 2023 72.2 72.6 71.9 72.4 5781.00
22 Nov, 2023 73.15 73.9 72.95 73.24 13.19 Thousand
21 Nov, 2023 73.9 74.55 73.6 73.69 10.57 Thousand
20 Nov, 2023 73.65 74.15 73.25 73.41 7388.00
17 Nov, 2023 69.5 73.7 69.5 72.85 9380.00
16 Nov, 2023 71.0 73.3 71.0 72.56 7841.00
15 Nov, 2023 72.15 73.3 72.15 72.81 8872.00