Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 76.25 78.15 76.25 77.63 10.31 Thousand
11 Dec, 2023 74.6 76.35 74.6 75.38 5753.00
08 Dec, 2023 74.2 75.5 73.8 74.72 9414.00
07 Dec, 2023 74.2 75.4 73.75 75.4 15.19 Thousand
06 Dec, 2023 74.3 74.95 73.3 74.13 8376.00
05 Dec, 2023 72.8 74.3 72.61 72.61 6386.00
04 Dec, 2023 72.25 72.95 72.25 72.56 2991.00
01 Dec, 2023 73.4 73.4 72.05 72.61 4894.00
30 Nov, 2023 73.45 73.75 72.95 73.4 945.00
29 Nov, 2023 73.4 74.1 73.4 73.92 4976.00