Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 74.45 | 74.45 | 73.65 | 74.0 | 49.68 Thousand |
| 12 Jan, 2024 | 75.0 | 75.17 | 74.35 | 75.15 | 1658.00 |
| 11 Jan, 2024 | 75.05 | 75.55 | 74.25 | 74.77 | 1235.00 |
| 10 Jan, 2024 | 74.95 | 74.95 | 74.15 | 74.55 | 4537.00 |
| 09 Jan, 2024 | 75.05 | 75.45 | 74.93 | 75.15 | 4177.00 |
| 08 Jan, 2024 | 75.0 | 75.2 | 74.05 | 74.96 | 5243.00 |
| 05 Jan, 2024 | 74.65 | 75.15 | 73.75 | 74.54 | 2946.00 |
| 04 Jan, 2024 | 73.0 | 75.35 | 73.0 | 74.64 | 7012.00 |
| 03 Jan, 2024 | 76.9 | 76.9 | 73.6 | 73.88 | 9929.00 |
| 29 Dec, 2023 | 76.45 | 76.46 | 76.0 | 76.24 | 3838.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK