Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 70.55 | 70.7 | 69.65 | 69.66 | 2589.00 |
| 26 Jan, 2024 | 70.8 | 71.3 | 70.8 | 70.95 | 1364.00 |
| 25 Jan, 2024 | 70.8 | 71.15 | 70.6 | 71.15 | 1491.00 |
| 24 Jan, 2024 | 71.05 | 71.05 | 70.25 | 70.78 | 15.48 Thousand |
| 23 Jan, 2024 | 71.5 | 72.0 | 70.85 | 71.2 | 60.48 Thousand |
| 22 Jan, 2024 | 71.35 | 72.0 | 71.25 | 71.9 | 10.45 Thousand |
| 19 Jan, 2024 | 70.45 | 70.8 | 69.88 | 70.3 | 3345.00 |
| 18 Jan, 2024 | 71.6 | 71.85 | 71.25 | 71.46 | 18.99 Thousand |
| 17 Jan, 2024 | 71.3 | 71.55 | 70.5 | 70.75 | 7601.00 |
| 16 Jan, 2024 | 73.35 | 73.41 | 72.65 | 73.25 | 2888.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK