Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 66.2 67.71 66.0 66.77 7594.00
23 Feb, 2024 66.45 66.81 66.45 66.5 4011.00
22 Feb, 2024 67.3 67.5 66.7 66.7 2566.00
21 Feb, 2024 68.25 68.25 67.3 67.51 62 Thousand
20 Feb, 2024 67.2 68.25 67.2 67.95 7380.00
19 Feb, 2024 67.3 67.45 66.9 67.3 60.16 Thousand
16 Feb, 2024 67.5 67.9 67.1 67.14 4625.00
15 Feb, 2024 67.15 67.98 66.59 67.41 7052.00
14 Feb, 2024 67.0 67.0 66.45 66.64 5726.00
13 Feb, 2024 67.4 67.58 66.1 67.24 4417.00