Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 69.85 | 69.85 | 68.5 | 68.9 | 5486.00 |
| 08 Mar, 2024 | 70.1 | 70.1 | 68.95 | 69.41 | 126.95 Thousand |
| 07 Mar, 2024 | 68.35 | 69.7 | 68.35 | 69.45 | 3519.00 |
| 06 Mar, 2024 | 66.5 | 69.0 | 66.5 | 68.24 | 134.18 Thousand |
| 05 Mar, 2024 | 68.25 | 68.45 | 66.95 | 66.95 | 6185.00 |
| 04 Mar, 2024 | 69.2 | 69.7 | 68.55 | 68.92 | 5163.00 |
| 01 Mar, 2024 | 69.35 | 69.65 | 69.2 | 69.45 | 69.58 Thousand |
| 29 Feb, 2024 | 68.2 | 69.4 | 67.95 | 68.95 | 14.01 Thousand |
| 28 Feb, 2024 | 70.0 | 70.0 | 67.65 | 67.8 | 2460.00 |
| 27 Feb, 2024 | 67.8 | 68.7 | 67.65 | 67.82 | 16.83 Thousand |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK