Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 66.35 67.15 66.35 66.57 485.00
22 Mar, 2024 68.2 68.2 66.7 67.01 1541.00
21 Mar, 2024 68.85 68.85 67.45 67.82 2416.00
20 Mar, 2024 67.8 68.01 67.55 67.59 1992.00
19 Mar, 2024 68.2 68.6 67.85 67.91 312.9 Thousand
18 Mar, 2024 70.3 70.3 68.5 68.66 60.59 Thousand
15 Mar, 2024 70.15 70.15 69.35 69.73 10.1 Thousand
14 Mar, 2024 70.15 71.06 70.05 70.62 6144.00
13 Mar, 2024 70.55 70.8 69.99 70.26 4724.00
12 Mar, 2024 69.4 69.85 69.4 69.75 2092.00