Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 68.9 69.1 68.05 68.96 1755.00
09 Apr, 2024 68.1 68.5 67.7 67.75 1938.00
08 Apr, 2024 68.1 68.58 68.0 68.26 470.00
05 Apr, 2024 68.3 69.0 68.19 68.78 3443.00
04 Apr, 2024 68.9 69.0 68.4 68.75 3204.00
03 Apr, 2024 67.8 68.66 67.8 68.04 3007.00
02 Apr, 2024 69.8 70.4 68.1 68.72 7122.00
28 Mar, 2024 69.15 69.35 69.06 69.09 9036.00
27 Mar, 2024 68.95 69.15 68.03 68.53 57.16 Thousand
26 Mar, 2024 68.15 68.2 67.6 67.6 888.00