Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 67.05 | 67.5 | 66.25 | 67.27 | 435.05 Thousand |
| 09 Feb, 2024 | 66.5 | 67.02 | 66.0 | 66.29 | 119.83 Thousand |
| 08 Feb, 2024 | 65.9 | 66.95 | 65.35 | 66.48 | 17.67 Thousand |
| 07 Feb, 2024 | 66.05 | 66.4 | 64.7 | 65.5 | 136.12 Thousand |
| 06 Feb, 2024 | 66.0 | 66.2 | 64.75 | 65.75 | 70.97 Thousand |
| 05 Feb, 2024 | 71.85 | 72.55 | 71.59 | 71.59 | 2393.00 |
| 02 Feb, 2024 | 72.1 | 72.1 | 71.27 | 71.59 | 4037.00 |
| 01 Feb, 2024 | 71.6 | 71.6 | 70.65 | 70.7 | 67.89 Thousand |
| 31 Jan, 2024 | 71.1 | 71.35 | 70.7 | 71.05 | 1709.00 |
| 30 Jan, 2024 | 69.35 | 70.95 | 69.35 | 69.47 | 886.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK