Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 76.45 76.66 76.05 76.13 17.51 Thousand
27 Dec, 2023 75.2 76.65 75.2 76.41 12.23 Thousand
22 Dec, 2023 75.15 75.8 74.8 74.96 12.99 Thousand
21 Dec, 2023 74.7 75.2 73.95 74.17 10.38 Thousand
20 Dec, 2023 76.8 76.8 75.35 75.6 7337.00
19 Dec, 2023 76.9 76.96 76.0 76.91 10.35 Thousand
18 Dec, 2023 76.85 78.1 76.35 76.4 7041.00
15 Dec, 2023 77.75 78.96 77.25 78.96 17.13 Thousand
14 Dec, 2023 79.7 80.05 78.35 79.01 11.36 Thousand
13 Dec, 2023 78.05 78.95 78.05 78.51 3413.00