Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 63.5 | 63.5 | 62.9 | 63.22 | 3992.00 |
| 18 Sep, 2023 | 63.9 | 63.9 | 63.24 | 63.24 | 1403.00 |
| 15 Sep, 2023 | 64.7 | 64.7 | 63.8 | 63.81 | 21.75 Thousand |
| 14 Sep, 2023 | 62.9 | 64.3 | 62.79 | 64.19 | 4837.00 |
| 13 Sep, 2023 | 62.75 | 63.14 | 62.5 | 62.8 | 227.00 |
| 12 Sep, 2023 | 63.5 | 64.55 | 63.35 | 64.21 | 4067.00 |
| 11 Sep, 2023 | 62.9 | 63.55 | 62.55 | 62.72 | 5721.00 |
| 08 Sep, 2023 | 63.55 | 63.55 | 62.45 | 62.68 | 3955.00 |
| 07 Sep, 2023 | 64.95 | 64.95 | 63.65 | 63.7 | 12.7 Thousand |
| 06 Sep, 2023 | 65.2 | 65.4 | 64.85 | 65.12 | 1663.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK