Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 64.85 65.55 64.44 64.75 10.73 Thousand
18 Aug, 2023 65.65 66.0 64.9 65.06 3537.00
17 Aug, 2023 67.05 67.05 66.25 66.64 8820.00
16 Aug, 2023 68.05 68.3 67.3 67.94 4210.00
15 Aug, 2023 69.35 69.35 67.7 68.39 8983.00
14 Aug, 2023 69.8 70.11 69.35 70.06 4023.00
11 Aug, 2023 70.55 70.55 69.35 70.04 10.9 Thousand
10 Aug, 2023 70.55 70.65 70.15 70.28 7678.00
09 Aug, 2023 71.35 71.35 70.1 70.34 3200.00
08 Aug, 2023 71.65 71.8 70.8 70.96 4214.00