Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 75.85 | 76.25 | 75.2 | 75.75 | 6043.00 |
| 06 Jul, 2023 | 74.7 | 75.4 | 74.35 | 74.94 | 7264.00 |
| 05 Jul, 2023 | 75.85 | 75.95 | 75.25 | 75.4 | 4189.00 |
| 04 Jul, 2023 | 76.35 | 77.15 | 76.0 | 76.07 | 1731.00 |
| 03 Jul, 2023 | 77.15 | 78.05 | 75.6 | 76.51 | 11.39 Thousand |
| 30 Jun, 2023 | 75.6 | 76.95 | 75.6 | 76.81 | 10.57 Thousand |
| 29 Jun, 2023 | 74.85 | 75.8 | 74.85 | 75.06 | 26.1 Thousand |
| 28 Jun, 2023 | 74.6 | 75.0 | 74.39 | 74.46 | 36.36 Thousand |
| 27 Jun, 2023 | 74.7 | 74.7 | 73.6 | 73.87 | 6077.00 |
| 26 Jun, 2023 | 75.1 | 75.21 | 74.75 | 74.78 | 8970.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK