Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 66.95 68.0 66.93 67.72 7422.00
22 Mar, 2023 68.15 68.35 67.65 68.04 2149.00
21 Mar, 2023 67.9 68.45 67.2 68.25 5242.00
20 Mar, 2023 66.1 67.6 65.85 66.34 9197.00
17 Mar, 2023 69.2 69.2 67.0 67.74 3512.00
16 Mar, 2023 68.5 69.15 67.5 68.65 9151.00
15 Mar, 2023 68.55 68.55 67.45 67.69 9688.00
14 Mar, 2023 67.2 68.65 66.8 68.23 8585.00
13 Mar, 2023 69.25 69.25 66.6 66.84 4109.00
10 Mar, 2023 69.85 70.4 69.71 70.06 3835.00