Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 66.6 66.6 65.0 65.99 9670.00
23 Dec, 2022 66.0 66.45 65.5 66.14 12.32 Thousand
22 Dec, 2022 65.95 66.1 65.25 65.64 3390.00
21 Dec, 2022 65.45 66.0 65.4 65.73 3219.00
20 Dec, 2022 65.9 66.3 65.35 65.44 12.82 Thousand
19 Dec, 2022 65.95 66.45 65.4 66.34 4133.00
16 Dec, 2022 67.0 67.05 65.65 66.03 13.15 Thousand
15 Dec, 2022 68.05 68.5 67.4 67.46 3438.00
14 Dec, 2022 68.2 68.65 68.05 68.39 5561.00
13 Dec, 2022 68.8 69.45 68.25 68.71 4739.00