Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 62.05 62.3 61.2 61.78 16.79 Thousand
03 Aug, 2022 61.95 62.5 61.85 62.45 3790.00
02 Aug, 2022 62.0 62.15 60.7 61.8 4897.00
29 Jul, 2022 61.3 62.75 61.0 62.55 34.88 Thousand
28 Jul, 2022 60.75 61.15 60.5 61.15 5552.00
27 Jul, 2022 59.7 60.8 59.65 60.5 4166.00
26 Jul, 2022 59.5 59.9 59.2 59.62 14.16 Thousand
25 Jul, 2022 58.75 59.7 58.75 59.65 7970.00
22 Jul, 2022 58.35 59.25 58.25 58.78 5608.00
21 Jul, 2022 58.1 58.65 57.92 58.33 8577.00