Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 52.15 52.95 52.15 52.37 5081.00
18 May, 2022 53.05 53.25 52.7 53.25 14.86 Thousand
17 May, 2022 53.3 54.25 52.85 53.35 10.37 Thousand
16 May, 2022 52.85 53.05 52.53 52.55 6023.00
13 May, 2022 51.9 52.55 51.4 52.55 5416.00
12 May, 2022 50.55 51.35 49.54 49.91 6593.00
11 May, 2022 50.45 51.05 50.4 50.79 10.5 Thousand
10 May, 2022 50.85 51.2 50.3 50.9 4172.00
09 May, 2022 51.9 52.0 50.3 50.5 22.48 Thousand
06 May, 2022 53.6 53.6 52.2 52.5 17.95 Thousand