Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 60.4 60.4 59.05 59.99 9221.00
03 Dec, 2021 59.75 60.85 59.75 60.21 9361.00
02 Dec, 2021 59.3 59.75 58.55 59.26 7919.00
01 Dec, 2021 58.6 60.2 58.57 60.15 79.24 Thousand
30 Nov, 2021 57.25 58.8 57.1 57.85 108.99 Thousand
29 Nov, 2021 57.75 58.55 57.55 58.16 6824.00
26 Nov, 2021 57.95 59.0 57.65 57.7 10.14 Thousand
25 Nov, 2021 59.5 60.2 58.55 59.49 15.03 Thousand
24 Nov, 2021 63.15 63.35 62.05 62.05 6033.00
23 Nov, 2021 63.7 64.55 62.85 63.15 7223.00