Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 65.5 65.55 64.45 64.55 33.05 Thousand
19 Nov, 2021 65.35 65.87 65.35 65.85 4497.00
18 Nov, 2021 66.4 66.4 65.15 66.26 6289.00
17 Nov, 2021 66.35 66.95 66.2 66.59 4930.00
16 Nov, 2021 65.85 66.8 65.85 66.45 29.97 Thousand
15 Nov, 2021 67.1 67.6 65.7 66.58 11.48 Thousand
12 Nov, 2021 66.6 67.2 65.55 66.4 18.9 Thousand
11 Nov, 2021 64.95 65.1 64.6 64.76 2038.00
10 Nov, 2021 65.15 65.35 64.25 65.15 6186.00
09 Nov, 2021 65.4 66.25 65.1 65.91 20.45 Thousand