Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 59.1 59.1 57.9 58.51 18.15 Thousand
22 Oct, 2021 60.15 60.15 59.2 59.66 13.78 Thousand
21 Oct, 2021 60.0 60.75 59.84 60.49 8374.00
20 Oct, 2021 61.4 61.4 60.35 60.35 12.98 Thousand
19 Oct, 2021 60.8 61.3 60.7 61.12 5436.00
18 Oct, 2021 61.55 61.7 60.3 60.41 12.65 Thousand
15 Oct, 2021 60.5 61.85 60.5 61.43 19.23 Thousand
14 Oct, 2021 59.9 60.65 59.5 60.45 42.57 Thousand
13 Oct, 2021 58.3 59.75 58.16 59.27 48.69 Thousand
12 Oct, 2021 56.85 58.1 56.63 57.63 11.22 Thousand