Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 57.6 57.7 56.4 57.32 13.24 Thousand
08 Oct, 2021 58.75 59.15 58.15 58.65 10.22 Thousand
07 Oct, 2021 58.1 59.55 57.6 58.97 482.05 Thousand
06 Oct, 2021 56.95 57.8 56.6 57.8 16.28 Thousand
05 Oct, 2021 58.15 58.15 56.45 57.33 27.53 Thousand
04 Oct, 2021 59.0 59.55 58.15 58.25 8727.00
01 Oct, 2021 60.1 60.55 59.35 59.7 8313.00
30 Sep, 2021 60.7 61.05 59.95 60.4 27.49 Thousand
29 Sep, 2021 59.55 60.75 59.4 60.45 11.27 Thousand
28 Sep, 2021 60.35 61.25 58.7 59.74 38.55 Thousand