Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 69.8 | 69.8 | 69.15 | 69.43 | 3439.00 |
| 10 Sep, 2021 | 70.55 | 70.92 | 69.9 | 70.1 | 2510.00 |
| 09 Sep, 2021 | 69.35 | 71.6 | 68.95 | 71.17 | 31.86 Thousand |
| 08 Sep, 2021 | 69.35 | 70.65 | 69.25 | 70.35 | 14.5 Thousand |
| 07 Sep, 2021 | 71.25 | 71.45 | 70.6 | 71.02 | 10.96 Thousand |
| 06 Sep, 2021 | 72.05 | 72.45 | 71.6 | 71.6 | 6116.00 |
| 03 Sep, 2021 | 73.55 | 74.1 | 72.4 | 73.0 | 5386.00 |
| 02 Sep, 2021 | 72.25 | 73.1 | 72.0 | 72.86 | 12.03 Thousand |
| 01 Sep, 2021 | 71.15 | 72.45 | 70.65 | 71.78 | 9459.00 |
| 31 Aug, 2021 | 71.75 | 71.75 | 69.85 | 70.15 | 7108.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK