Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 70.5 71.25 70.45 71.05 17.46 Thousand
26 Aug, 2021 68.8 70.85 68.8 70.5 12.19 Thousand
25 Aug, 2021 70.6 71.2 68.25 68.85 14.44 Thousand
24 Aug, 2021 72.4 72.45 70.7 70.7 9111.00
23 Aug, 2021 69.2 70.4 68.85 69.91 11.26 Thousand
20 Aug, 2021 67.7 68.35 67.25 67.99 6811.00
19 Aug, 2021 68.5 68.65 67.94 68.0 8419.00
18 Aug, 2021 67.95 69.05 67.95 68.82 21.37 Thousand
17 Aug, 2021 68.0 68.7 67.85 68.24 8695.00
16 Aug, 2021 68.1 68.55 67.77 68.04 17.62 Thousand