Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 68.85 69.45 68.5 68.5 19.08 Thousand
12 Aug, 2021 69.0 69.0 68.49 68.8 6504.00
11 Aug, 2021 68.75 68.75 67.98 68.4 14.66 Thousand
10 Aug, 2021 68.55 68.9 67.65 68.1 15.58 Thousand
09 Aug, 2021 67.45 68.8 66.3 67.75 14.65 Thousand
06 Aug, 2021 71.3 71.3 68.4 68.7 35.95 Thousand
05 Aug, 2021 74.45 75.9 71.85 75.17 25.88 Thousand
04 Aug, 2021 72.9 74.9 72.55 74.5 25.46 Thousand
03 Aug, 2021 72.35 72.55 71.1 72.37 12.96 Thousand
02 Aug, 2021 72.25 73.15 72.0 72.5 36.15 Thousand