Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 70.8 72.65 69.55 71.19 13.12 Thousand
15 Jul, 2021 68.6 70.15 68.6 69.3 46.31 Thousand
14 Jul, 2021 68.95 69.5 68.7 69.26 8175.00
13 Jul, 2021 69.85 70.35 69.15 69.5 7935.00
12 Jul, 2021 69.1 70.7 68.85 69.71 15.06 Thousand
09 Jul, 2021 67.55 68.05 67.45 68.05 2328.00
08 Jul, 2021 68.1 68.1 66.95 68.0 3669.00
07 Jul, 2021 68.95 69.65 68.7 68.7 11.07 Thousand
06 Jul, 2021 69.15 69.25 67.45 68.15 9794.00
05 Jul, 2021 70.2 71.3 68.45 69.77 37.94 Thousand