Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 65.4 | 65.45 | 64.35 | 65.1 | 9715.00 |
| 01 Jul, 2021 | 64.6 | 64.95 | 64.35 | 64.6 | 9281.00 |
| 30 Jun, 2021 | 64.55 | 65.25 | 64.05 | 64.67 | 17.2 Thousand |
| 29 Jun, 2021 | 66.65 | 66.65 | 64.55 | 64.85 | 7178.00 |
| 28 Jun, 2021 | 66.7 | 67.1 | 66.55 | 66.83 | 4176.00 |
| 25 Jun, 2021 | 70.25 | 70.3 | 68.78 | 68.78 | 7148.00 |
| 24 Jun, 2021 | 69.0 | 69.95 | 68.7 | 69.62 | 5950.00 |
| 23 Jun, 2021 | 68.5 | 68.9 | 68.45 | 68.53 | 3302.00 |
| 22 Jun, 2021 | 68.6 | 68.8 | 68.5 | 68.61 | 2403.00 |
| 21 Jun, 2021 | 66.9 | 68.6 | 66.9 | 67.55 | 2390.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK