Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 66.8 66.87 66.0 66.64 5402.00
03 Jun, 2021 66.85 67.05 65.95 66.95 7699.00
02 Jun, 2021 67.05 68.4 67.05 67.67 22.65 Thousand
01 Jun, 2021 67.16 67.16 66.6 66.66 56.51 Thousand
28 May, 2021 64.8 65.61 64.8 65.61 37 Thousand
27 May, 2021 64.6 64.85 64.35 64.54 49.31 Thousand
26 May, 2021 63.95 64.8 63.95 64.21 98.29 Thousand
25 May, 2021 64.6 64.8 64.15 64.37 15.32 Thousand
21 May, 2021 64.35 64.64 63.95 64.05 6630.00
20 May, 2021 64.65 64.65 63.45 64.51 1869.00