Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 63.8 64.15 61.4 61.4 11.07 Thousand
30 Apr, 2021 63.85 64.46 63.25 63.48 8291.00
29 Apr, 2021 65.75 66.45 63.85 64.27 8496.00
28 Apr, 2021 66.7 66.7 66.1 66.5 1889.00
27 Apr, 2021 67.4 68.0 66.6 67.01 17.1 Thousand
26 Apr, 2021 68.05 68.4 67.25 67.85 10.03 Thousand
23 Apr, 2021 66.7 67.35 66.2 67.04 6607.00
22 Apr, 2021 67.8 67.8 66.95 67.05 21.15 Thousand
21 Apr, 2021 66.3 66.85 66.07 66.49 901.00
20 Apr, 2021 67.8 67.95 66.1 66.69 15.94 Thousand