Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 63.8 | 64.21 | 63.45 | 64.08 | 13.71 Thousand |
| 18 May, 2021 | 63.85 | 65.0 | 63.7 | 64.78 | 30.81 Thousand |
| 17 May, 2021 | 63.25 | 63.7 | 63.05 | 63.3 | 9778.00 |
| 14 May, 2021 | 62.4 | 63.1 | 61.35 | 63.1 | 26.08 Thousand |
| 12 May, 2021 | 62.4 | 62.75 | 61.9 | 62.15 | 25.95 Thousand |
| 11 May, 2021 | 62.4 | 62.6 | 62.05 | 62.45 | 9284.00 |
| 10 May, 2021 | 65.35 | 65.35 | 63.0 | 63.34 | 5068.00 |
| 07 May, 2021 | 63.85 | 66.01 | 63.85 | 65.5 | 9490.00 |
| 06 May, 2021 | 63.75 | 63.85 | 62.75 | 63.35 | 2054.00 |
| 05 May, 2021 | 64.25 | 64.25 | 61.8 | 62.64 | 6277.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK