Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 68.8 68.8 67.7 67.87 3882.00
16 Apr, 2021 68.85 68.85 67.9 68.05 8770.00
15 Apr, 2021 67.8 69.4 66.55 68.65 7396.00
14 Apr, 2021 66.75 67.2 66.7 67.1 6713.00
13 Apr, 2021 66.65 67.1 66.35 66.7 5626.00
12 Apr, 2021 67.8 67.8 66.5 66.54 8154.00
09 Apr, 2021 68.65 68.65 67.35 67.75 15.56 Thousand
08 Apr, 2021 69.5 69.7 68.6 68.6 2750.00
07 Apr, 2021 69.25 69.45 67.9 69.0 47.57 Thousand
06 Apr, 2021 67.85 69.2 67.75 68.3 8638.00