Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 64.85 68.15 64.85 67.75 38.49 Thousand
31 Mar, 2021 61.3 63.8 61.25 63.75 11.21 Thousand
30 Mar, 2021 61.5 62.5 60.75 60.86 16.42 Thousand
29 Mar, 2021 60.45 61.45 59.6 60.0 22.81 Thousand
26 Mar, 2021 60.7 60.7 59.3 59.55 8967.00
25 Mar, 2021 60.65 60.8 59.2 60.25 3004.00
24 Mar, 2021 60.55 61.1 60.45 61.0 3022.00
23 Mar, 2021 62.9 62.9 61.15 61.15 6537.00
22 Mar, 2021 62.35 62.85 62.35 62.75 9344.00
19 Mar, 2021 62.5 62.95 62.25 62.55 6557.00