Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 64.9 64.95 63.4 64.0 3275.00
17 Mar, 2021 64.7 65.25 64.52 64.61 11.61 Thousand
16 Mar, 2021 65.3 65.3 64.3 64.7 4449.00
15 Mar, 2021 64.75 65.5 64.5 64.7 6607.00
12 Mar, 2021 64.15 64.4 63.8 64.1 7605.00
11 Mar, 2021 63.2 64.5 63.2 64.5 10.41 Thousand
10 Mar, 2021 63.3 63.55 63.05 63.05 4914.00
09 Mar, 2021 63.7 64.15 63.15 63.7 12.24 Thousand
08 Mar, 2021 62.8 62.9 62.25 62.8 7060.00
05 Mar, 2021 61.5 62.25 61.05 61.2 6317.00