Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 61.4 61.95 60.0 60.3 4030.00
17 Feb, 2021 62.45 63.25 61.05 61.05 13.86 Thousand
16 Feb, 2021 60.6 62.45 60.6 62.15 7134.00
15 Feb, 2021 60.95 60.95 60.6 60.65 4693.00
12 Feb, 2021 61.2 62.0 60.3 60.45 4648.00
11 Feb, 2021 61.0 61.15 60.05 60.9 7355.00
10 Feb, 2021 60.2 60.8 59.6 60.65 6939.00
09 Feb, 2021 60.3 60.65 60.2 60.43 8017.00
08 Feb, 2021 61.45 61.45 61.15 61.29 24.09 Thousand
05 Feb, 2021 64.2 64.2 60.85 62.85 12.83 Thousand