Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 65.05 | 65.25 | 64.35 | 64.65 | 10.53 Thousand |
| 03 Feb, 2021 | 64.7 | 65.1 | 64.05 | 64.5 | 8646.00 |
| 02 Feb, 2021 | 64.4 | 65.25 | 63.55 | 64.3 | 13.62 Thousand |
| 01 Feb, 2021 | 65.55 | 65.55 | 64.55 | 64.7 | 2191.00 |
| 29 Jan, 2021 | 65.6 | 66.8 | 65.15 | 66.15 | 30.15 Thousand |
| 28 Jan, 2021 | 69.65 | 69.65 | 66.7 | 67.0 | 13.07 Thousand |
| 27 Jan, 2021 | 72.5 | 73.0 | 70.0 | 70.15 | 16.5 Thousand |
| 26 Jan, 2021 | 74.25 | 74.25 | 72.15 | 73.04 | 22.34 Thousand |
| 25 Jan, 2021 | 74.55 | 74.55 | 71.7 | 72.74 | 29.68 Thousand |
| 22 Jan, 2021 | 75.45 | 75.65 | 73.95 | 74.25 | 23.7 Thousand |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK