Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 68.5 69.05 67.9 69.05 6524.00
06 Jan, 2021 69.0 69.0 67.85 68.45 4344.00
05 Jan, 2021 68.45 68.8 67.7 68.3 22.35 Thousand
04 Jan, 2021 69.85 69.85 67.8 67.95 2008.00
30 Dec, 2020 69.0 69.4 68.9 69.2 2851.00
29 Dec, 2020 68.75 69.3 68.75 69.05 4791.00
23 Dec, 2020 68.5 69.3 67.0 67.15 7184.00
22 Dec, 2020 68.35 68.6 68.15 68.35 9731.00
21 Dec, 2020 67.95 67.95 66.8 67.3 3768.00
18 Dec, 2020 68.5 69.6 68.05 69.45 12.74 Thousand