Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 65.55 65.6 64.4 64.4 10.54 Thousand
02 Dec, 2020 66.45 66.45 65.0 65.85 31.85 Thousand
01 Dec, 2020 66.95 66.95 66.4 66.8 1910.00
30 Nov, 2020 67.8 67.8 65.55 67.25 10.97 Thousand
27 Nov, 2020 69.6 69.8 68.4 69.1 6720.00
26 Nov, 2020 66.8 67.45 66.66 67.45 8359.00
25 Nov, 2020 68.45 69.0 67.4 68.65 4285.00
24 Nov, 2020 68.85 69.45 68.4 68.4 20.02 Thousand
23 Nov, 2020 68.6 68.6 67.55 67.75 22.65 Thousand
20 Nov, 2020 67.75 68.05 67.55 67.55 5516.00