Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 66.6 67.1 66.35 66.8 4162.00
18 Nov, 2020 67.4 67.4 66.25 67.3 92.67 Thousand
17 Nov, 2020 66.8 67.2 66.5 67.2 3440.00
16 Nov, 2020 65.3 66.45 65.3 66.45 8841.00
13 Nov, 2020 64.25 64.75 64.05 64.75 9160.00
12 Nov, 2020 64.15 64.55 64.15 64.55 7655.00
11 Nov, 2020 62.35 64.0 62.35 63.62 11.53 Thousand
10 Nov, 2020 61.4 62.1 61.1 61.5 6324.00
09 Nov, 2020 58.6 61.45 57.65 61.25 16.29 Thousand
06 Nov, 2020 58.0 58.0 56.8 57.1 4920.00