Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 68.85 69.2 68.65 68.8 9883.00
16 Dec, 2020 67.35 68.1 67.35 67.95 12.13 Thousand
15 Dec, 2020 65.75 67.65 65.75 67.5 15.33 Thousand
14 Dec, 2020 65.35 65.9 65.0 65.9 14.77 Thousand
11 Dec, 2020 64.55 64.55 63.95 64.35 2378.00
10 Dec, 2020 64.1 64.95 63.75 64.95 48.32 Thousand
09 Dec, 2020 65.95 65.95 64.75 64.75 1029.00
08 Dec, 2020 64.7 65.55 64.7 65.55 3250.00
07 Dec, 2020 65.0 65.2 64.4 64.4 6863.00
04 Dec, 2020 65.05 65.05 64.4 64.75 11.59 Thousand