Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 75.5 75.75 75.2 75.4 28.77 Thousand
20 Jan, 2021 75.85 76.2 75.45 75.5 23.29 Thousand
19 Jan, 2021 76.6 76.6 74.75 76.4 32.25 Thousand
18 Jan, 2021 76.95 77.25 76.1 76.8 11.68 Thousand
15 Jan, 2021 79.45 79.45 76.5 77.21 20.04 Thousand
14 Jan, 2021 78.0 80.6 78.0 79.58 35.42 Thousand
13 Jan, 2021 78.2 79.2 77.4 77.9 16.17 Thousand
12 Jan, 2021 77.0 79.0 76.4 78.01 20.53 Thousand
11 Jan, 2021 75.35 76.85 74.7 76.38 45.85 Thousand
08 Jan, 2021 69.55 75.75 69.1 74.34 48.32 Thousand