Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 55.85 57.5 55.7 57.45 9643.00
04 Nov, 2020 54.0 55.2 52.7 55.2 11.01 Thousand
03 Nov, 2020 51.4 55.35 51.35 54.87 15.7 Thousand
02 Nov, 2020 50.45 51.15 50.45 51.05 18.69 Thousand
30 Oct, 2020 49.66 51.2 49.48 51.2 3383.00
29 Oct, 2020 50.95 51.0 49.58 50.5 15.72 Thousand
28 Oct, 2020 50.9 50.9 50.1 50.75 27 Thousand
27 Oct, 2020 51.85 51.9 51.05 51.45 4368.00
26 Oct, 2020 53.35 54.2 53.35 54.2 7686.00
23 Oct, 2020 52.6 53.85 52.55 53.45 8800.00