Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 51.4 52.8 51.35 52.5 6208.00
07 Oct, 2020 51.8 51.8 50.6 50.9 1458.00
06 Oct, 2020 51.35 52.95 51.05 52.45 7342.00
05 Oct, 2020 50.95 51.1 50.4 50.4 17.23 Thousand
02 Oct, 2020 50.25 50.25 50.25 50.25 450.00
01 Oct, 2020 50.75 51.4 50.25 50.25 7445.00
30 Sep, 2020 48.94 50.55 48.74 49.59 7349.00
29 Sep, 2020 49.64 49.7 49.36 49.56 15.48 Thousand
28 Sep, 2020 50.05 50.5 49.76 49.9 12.78 Thousand
25 Sep, 2020 49.58 49.58 48.96 49.34 19.59 Thousand