Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 49.56 49.56 48.4 48.4 5593.00
23 Sep, 2020 51.5 51.6 50.65 50.87 11.65 Thousand
22 Sep, 2020 52.65 53.05 50.8 51.05 13.74 Thousand
21 Sep, 2020 52.75 52.95 52.45 52.85 74.38 Thousand
18 Sep, 2020 53.7 54.25 52.55 53.45 8152.00
17 Sep, 2020 53.9 54.25 52.85 53.05 9135.00
16 Sep, 2020 53.7 53.9 53.45 53.9 5420.00
15 Sep, 2020 52.45 53.15 52.45 52.83 12.2 Thousand
14 Sep, 2020 53.9 54.1 52.5 52.5 19.26 Thousand
11 Sep, 2020 54.8 54.8 54.55 54.55 5656.00