Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 59.4 60.85 58.0 59.08 4690.00
25 Aug, 2020 60.0 60.0 59.3 59.32 6227.00
24 Aug, 2020 59.15 59.85 59.15 59.5 1960.00
21 Aug, 2020 59.2 59.4 58.5 58.85 3738.00
20 Aug, 2020 58.45 59.2 58.4 58.85 1837.00
19 Aug, 2020 58.75 58.75 58.35 58.7 1253.00
18 Aug, 2020 59.0 59.25 58.7 59.25 4312.00
17 Aug, 2020 57.85 58.55 57.75 58.55 1036.00
14 Aug, 2020 58.25 58.25 58.25 58.25 33.94 Thousand
13 Aug, 2020 59.25 59.25 58.35 58.6 4329.00