Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 55.05 55.4 55.05 55.35 5672.00
09 Sep, 2020 55.55 55.9 54.65 55.1 22.45 Thousand
08 Sep, 2020 56.25 56.25 55.25 55.63 6522.00
07 Sep, 2020 55.7 55.85 55.35 55.65 3212.00
04 Sep, 2020 56.5 56.5 54.85 54.85 3945.00
03 Sep, 2020 56.25 57.55 55.65 55.65 9444.00
02 Sep, 2020 55.75 55.95 55.2 55.4 5990.00
01 Sep, 2020 55.05 55.15 54.3 54.9 5358.00
28 Aug, 2020 58.4 59.0 58.05 58.38 7156.00
27 Aug, 2020 61.0 61.0 59.6 59.79 4936.00