Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 58.9 58.9 57.95 58.2 5622.00
11 Aug, 2020 58.15 59.25 58.05 59.25 5504.00
10 Aug, 2020 56.85 56.85 56.25 56.4 6557.00
07 Aug, 2020 55.9 57.7 55.9 57.5 5062.00
06 Aug, 2020 56.0 56.55 55.15 55.55 9480.00
05 Aug, 2020 57.25 58.0 56.2 56.45 14.98 Thousand
04 Aug, 2020 56.8 57.75 56.65 56.75 9759.00
03 Aug, 2020 56.25 56.75 55.25 56.55 18.35 Thousand
31 Jul, 2020 57.25 57.3 56.45 56.45 1624.00
30 Jul, 2020 57.85 57.85 56.15 56.45 5003.00