Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 58.0 58.3 58.0 58.3 4487.00
28 Jul, 2020 58.7 58.85 58.5 58.85 3078.00
27 Jul, 2020 59.0 59.0 58.41 58.8 1633.00
24 Jul, 2020 59.3 59.3 58.8 58.95 2755.00
23 Jul, 2020 59.95 60.25 59.3 60.25 2478.00
22 Jul, 2020 60.25 60.25 58.45 59.85 4857.00
21 Jul, 2020 60.1 60.8 59.6 60.4 5068.00
20 Jul, 2020 59.55 59.65 59.5 59.5 103.00
17 Jul, 2020 60.15 60.15 58.65 60.1 6575.00
16 Jul, 2020 58.55 60.25 58.55 59.85 8075.00