Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 58.55 59.35 58.5 59.35 7814.00
14 Jul, 2020 57.2 58.2 57.2 57.9 8740.00
13 Jul, 2020 59.4 59.55 58.9 59.0 5024.00
10 Jul, 2020 59.4 59.55 58.7 59.25 13.24 Thousand
09 Jul, 2020 61.05 61.05 59.7 59.7 10.38 Thousand
08 Jul, 2020 61.0 61.45 60.8 61.4 3917.00
07 Jul, 2020 62.1 62.1 61.1 61.5 3133.00
06 Jul, 2020 62.75 63.45 62.4 62.85 8790.00
03 Jul, 2020 61.0 63.1 61.0 62.45 9287.00
02 Jul, 2020 61.1 61.4 60.65 60.9 3620.00