Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 66.53 68.64 66.53 68.35 10.31 Thousand
16 Jun, 2020 65.0 67.25 65.0 66.15 10.45 Thousand
15 Jun, 2020 61.54 63.5 61.54 63.12 27.53 Thousand
12 Jun, 2020 63.4 63.99 63.25 63.7 2324.00
11 Jun, 2020 63.2 64.2 63.15 63.65 11.87 Thousand
10 Jun, 2020 66.4 66.8 64.15 64.71 70.87 Thousand
09 Jun, 2020 66.45 66.45 65.25 65.9 24.39 Thousand
08 Jun, 2020 70.35 70.35 67.45 67.45 10.36 Thousand
05 Jun, 2020 68.3 70.51 68.3 70.45 2905.00
04 Jun, 2020 66.75 67.05 65.55 66.9 4661.00