Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 54.55 54.55 53.05 53.15 1683.00
13 May, 2020 56.45 56.45 55.61 55.61 9144.00
12 May, 2020 57.45 58.4 57.45 58.4 5821.00
11 May, 2020 60.17 60.3 59.1 60.15 12.09 Thousand
07 May, 2020 58.99 59.63 57.75 57.75 34.22 Thousand
06 May, 2020 63.45 63.45 59.95 59.95 7749.00
05 May, 2020 65.55 66.45 65.55 65.8 9316.00
04 May, 2020 64.35 65.95 63.58 63.58 10.8 Thousand
30 Apr, 2020 68.9 69.4 65.2 65.2 16.42 Thousand
29 Apr, 2020 64.75 64.75 64.75 64.75 4972.00