Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 63.8 64.45 63.8 64.3 1730.00
27 Apr, 2020 64.2 64.2 63.85 63.85 2249.00
24 Apr, 2020 63.0 63.0 62.75 62.8 2346.00
23 Apr, 2020 63.9 63.9 62.45 63.1 5292.00
22 Apr, 2020 63.35 64.18 62.6 62.64 21.52 Thousand
21 Apr, 2020 63.95 63.95 62.51 63.85 8344.00
20 Apr, 2020 63.25 63.25 61.62 61.62 4211.00
17 Apr, 2020 64.4 64.4 63.85 64.0 7621.00
16 Apr, 2020 64.3 64.35 62.8 62.84 11.99 Thousand
15 Apr, 2020 64.75 64.75 62.7 62.7 9397.00